Ocak 2004 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2004	2,4600	2,4800	2,4500	2,4600	%0,00
29.01.2004	2,4600	2,5500	2,4400	2,4600	%0,41
28.01.2004	2,4500	2,4600	2,4300	2,4500	%-2,78
27.01.2004	2,5200	2,6500	2,5100	2,5200	%1,20
26.01.2004	2,4900	2,5000	2,4300	2,4900	%1,22
23.01.2004	2,4600	2,4600	2,4600	2,4600	%1,23
22.01.2004	2,4300	2,6300	2,3900	2,4300	%2,10
21.01.2004	2,3800	2,4200	2,3600	2,3800	%-0,83
20.01.2004	2,4000	2,4100	2,3600	2,4000	%1,69
19.01.2004	2,3600	2,4500	2,3000	2,3600	%-2,48
16.01.2004	2,4200	2,4300	2,4200	2,4200	%0,41
15.01.2004	2,4100	2,4400	2,4000	2,4100	%-0,41
14.01.2004	2,4200	2,4600	2,4200	2,4200	%0,00
13.01.2004	2,4200	2,4700	2,4200	2,4200	%-2,42
12.01.2004	2,4800	2,6300	2,4700	2,4800	%-2,36
09.01.2004	2,5400	2,5400	2,4500	2,5400	%3,67
08.01.2004	2,4500	2,5100	2,4400	2,4500	%1,66
07.01.2004	2,4100	2,4300	2,4000	2,4100	%-0,82
06.01.2004	2,4300	2,4600	2,4000	2,4300	%-0,82
05.01.2004	2,4500	2,5700	2,4500	2,4500	%-2,78
02.01.2004	2,5200	2,5800	2,4300	2,5200	%2,86
01.01.2004	2,4500	2,4500	2,4500	2,4500	%-2,00