Kasım 2003 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2003 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 27.11.2003 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 26.11.2003 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 25.11.2003 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 24.11.2003 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 21.11.2003 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 20.11.2003 | 1,5600 | 1,6200 | 1,5600 | 1,5600 | %-4,29 |
| 19.11.2003 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %-1,21 |
| 18.11.2003 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %-0,60 |
| 17.11.2003 | 1,6600 | 1,6800 | 1,6600 | 1,6600 | %-2,35 |
| 14.11.2003 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 13.11.2003 | 1,7000 | 1,7000 | 1,6800 | 1,7000 | %0,59 |
| 12.11.2003 | 1,6900 | 1,6900 | 1,6800 | 1,6900 | %0,60 |
| 11.11.2003 | 1,6800 | 1,7100 | 1,6800 | 1,6800 | %1,20 |
| 10.11.2003 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | %-1,78 |
| 07.11.2003 | 1,6900 | 1,7000 | 1,6500 | 1,6900 | %2,42 |
| 06.11.2003 | 1,6500 | 1,7200 | 1,6200 | 1,6500 | %-4,07 |
| 05.11.2003 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %-0,58 |
| 04.11.2003 | 1,7300 | 1,7400 | 1,7300 | 1,7300 | %0,00 |
| 03.11.2003 | 1,7300 | 1,7500 | 1,7000 | 1,7300 | %-1,14 |