Ekim 2003 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,7500 | 1,7800 | 1,7400 | 1,7500 | %0,00 |
| 30.10.2003 | 1,7500 | 1,7800 | 1,7200 | 1,7500 | %-1,69 |
| 29.10.2003 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 28.10.2003 | 1,7800 | 1,7900 | 1,7700 | 1,7800 | %0,00 |
| 27.10.2003 | 1,7800 | 1,7800 | 1,7700 | 1,7800 | %-1,11 |
| 24.10.2003 | 1,8000 | 1,8500 | 1,7500 | 1,8000 | %2,27 |
| 23.10.2003 | 1,7600 | 1,7600 | 1,7400 | 1,7600 | %0,57 |
| 22.10.2003 | 1,7500 | 1,7800 | 1,7500 | 1,7500 | %-1,69 |
| 21.10.2003 | 1,7800 | 1,7900 | 1,7800 | 1,7800 | %-0,56 |
| 20.10.2003 | 1,7900 | 1,7900 | 1,7100 | 1,7900 | %4,07 |
| 17.10.2003 | 1,7200 | 1,7700 | 1,5700 | 1,7200 | %-1,15 |
| 16.10.2003 | 1,7400 | 1,7700 | 1,7400 | 1,7400 | %0,00 |
| 15.10.2003 | 1,7400 | 1,7500 | 1,7100 | 1,7400 | %1,16 |
| 14.10.2003 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %1,78 |
| 13.10.2003 | 1,6900 | 1,8700 | 1,6900 | 1,6900 | %-3,43 |
| 10.10.2003 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %2,94 |
| 09.10.2003 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %-0,58 |
| 08.10.2003 | 1,7100 | 1,8000 | 1,7100 | 1,7100 | %-2,84 |
| 07.10.2003 | 1,7600 | 1,8000 | 1,7600 | 1,7600 | %0,57 |
| 06.10.2003 | 1,7500 | 1,7800 | 1,7500 | 1,7500 | %0,00 |
| 03.10.2003 | 1,7500 | 1,8200 | 1,7500 | 1,7500 | %1,16 |
| 02.10.2003 | 1,7300 | 1,7300 | 1,6900 | 1,7300 | %5,49 |
| 01.10.2003 | 1,6400 | 1,7000 | 1,6400 | 1,6400 | %0,61 |