Eylül 2003 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,6300 | 1,7200 | 1,5700 | 1,6300 | %-5,78 |
| 29.09.2003 | 1,7300 | 1,7700 | 1,7300 | 1,7300 | %-2,26 |
| 26.09.2003 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %1,72 |
| 25.09.2003 | 1,7400 | 1,7600 | 1,7400 | 1,7400 | %0,58 |
| 24.09.2003 | 1,7300 | 1,7500 | 1,7300 | 1,7300 | %-1,14 |
| 23.09.2003 | 1,7500 | 1,7500 | 1,6900 | 1,7500 | %2,34 |
| 22.09.2003 | 1,7100 | 1,7100 | 1,6900 | 1,7100 | %1,18 |
| 19.09.2003 | 1,6900 | 1,6900 | 1,6600 | 1,6900 | %0,60 |
| 18.09.2003 | 1,6800 | 1,6800 | 1,6500 | 1,6800 | %0,60 |
| 17.09.2003 | 1,6700 | 1,6900 | 1,6500 | 1,6700 | %0,60 |
| 16.09.2003 | 1,6600 | 1,6600 | 1,6400 | 1,6600 | %1,22 |
| 15.09.2003 | 1,6400 | 1,6500 | 1,6200 | 1,6400 | %1,86 |
| 12.09.2003 | 1,6100 | 1,6300 | 1,5900 | 1,6100 | %1,26 |
| 11.09.2003 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,00 |
| 10.09.2003 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %1,27 |
| 09.09.2003 | 1,5700 | 1,5800 | 1,5400 | 1,5700 | %0,00 |
| 08.09.2003 | 1,5700 | 1,5800 | 1,5700 | 1,5700 | %-0,63 |
| 05.09.2003 | 1,5800 | 1,5900 | 1,5800 | 1,5800 | %-1,25 |
| 04.09.2003 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %0,00 |
| 03.09.2003 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %-5,88 |
| 02.09.2003 | 1,7000 | 1,7300 | 1,7000 | 1,7000 | %-0,58 |
| 01.09.2003 | 1,7100 | 1,7100 | 1,7000 | 1,7100 | %3,01 |