Mayıs 2003 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 2,0100 | 2,0100 | 1,8200 | 2,0100 | %9,24 |
| 29.05.2003 | 1,8400 | 1,8500 | 1,8300 | 1,8400 | %1,10 |
| 28.05.2003 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %1,11 |
| 27.05.2003 | 1,8000 | 1,8300 | 1,8000 | 1,8000 | %-2,17 |
| 26.05.2003 | 1,8400 | 1,8500 | 1,7800 | 1,8400 | %3,95 |
| 23.05.2003 | 1,7700 | 1,8000 | 1,7300 | 1,7700 | %2,31 |
| 22.05.2003 | 1,7300 | 1,7800 | 1,7300 | 1,7300 | %3,59 |
| 21.05.2003 | 1,6700 | 1,6900 | 1,6700 | 1,6700 | %1,83 |
| 20.05.2003 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | %-2,38 |
| 19.05.2003 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %0,00 |
| 16.05.2003 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %0,60 |
| 15.05.2003 | 1,6700 | 1,6700 | 1,6600 | 1,6700 | %1,21 |
| 14.05.2003 | 1,6500 | 1,6600 | 1,6400 | 1,6500 | %-0,60 |
| 13.05.2003 | 1,6600 | 1,7500 | 1,6600 | 1,6600 | %-1,19 |
| 12.05.2003 | 1,6800 | 1,7100 | 1,6800 | 1,6800 | %-1,75 |
| 09.05.2003 | 1,7100 | 1,7800 | 1,7100 | 1,7100 | %0,00 |
| 08.05.2003 | 1,7100 | 1,7400 | 1,6900 | 1,7100 | %1,79 |
| 07.05.2003 | 1,6800 | 1,7200 | 1,6700 | 1,6800 | %-6,67 |
| 06.05.2003 | 1,8000 | 1,8200 | 1,7800 | 1,8000 | %3,45 |
| 05.05.2003 | 1,7400 | 1,8100 | 1,6800 | 1,7400 | %4,19 |
| 02.05.2003 | 1,6700 | 1,6700 | 1,6500 | 1,6700 | %0,60 |
| 01.05.2003 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %0,00 |