Nisan 2003 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,6600 | 1,6700 | 1,6600 | 1,6600 | %0,00 |
| 29.04.2003 | 1,6600 | 1,6600 | 1,6100 | 1,6600 | %3,11 |
| 28.04.2003 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %1,26 |
| 25.04.2003 | 1,5900 | 1,5900 | 1,5600 | 1,5900 | %0,00 |
| 24.04.2003 | 1,5900 | 1,6000 | 1,5900 | 1,5900 | %-1,24 |
| 23.04.2003 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %1,26 |
| 22.04.2003 | 1,5900 | 1,6200 | 1,5900 | 1,5900 | %-2,45 |
| 21.04.2003 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %1,87 |
| 18.04.2003 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %-1,84 |
| 17.04.2003 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %0,00 |
| 16.04.2003 | 1,6300 | 1,6300 | 1,6100 | 1,6300 | %1,24 |
| 15.04.2003 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %0,00 |
| 14.04.2003 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %1,90 |
| 11.04.2003 | 1,5800 | 1,6100 | 1,5800 | 1,5800 | %-0,63 |
| 10.04.2003 | 1,5900 | 1,6300 | 1,5300 | 1,5900 | %-1,85 |
| 09.04.2003 | 1,6200 | 1,6700 | 1,5800 | 1,6200 | %1,89 |
| 08.04.2003 | 1,5900 | 1,6200 | 1,5700 | 1,5900 | %0,63 |
| 07.04.2003 | 1,5800 | 1,6000 | 1,5300 | 1,5800 | %3,95 |
| 04.04.2003 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 03.04.2003 | 1,5300 | 1,5900 | 1,4400 | 1,5300 | %7,75 |
| 02.04.2003 | 1,4200 | 1,4200 | 1,4000 | 1,4200 | %-0,70 |
| 01.04.2003 | 1,4300 | 1,4500 | 1,4000 | 1,4300 | %1,42 |