Mart 2003 Bosch Fren Sistemleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2003	1,4100	1,4200	1,4000	1,4100	%0,71
28.03.2003	1,4000	1,4000	1,4000	1,4000	%0,72
27.03.2003	1,3900	1,4100	1,3900	1,3900	%-1,42
26.03.2003	1,4100	1,4500	1,4000	1,4100	%1,44
25.03.2003	1,3900	1,4000	1,3700	1,3900	%1,46
24.03.2003	1,3700	1,4400	1,3700	1,3700	%-4,20
21.03.2003	1,4300	1,4700	1,4300	1,4300	%-5,92
20.03.2003	1,5200	1,5800	1,5200	1,5200	%1,33
19.03.2003	1,5000	1,5500	1,4900	1,5000	%-4,46
18.03.2003	1,5700	1,6300	1,5700	1,5700	%4,67
17.03.2003	1,5000	1,6200	1,5000	1,5000	%-7,41
14.03.2003	1,6200	1,6400	1,5800	1,6200	%0,62
13.03.2003	1,6100	1,6300	1,5800	1,6100	%1,90
12.03.2003	1,5800	1,5900	1,5800	1,5800	%0,00
11.03.2003	1,5800	1,6100	1,5500	1,5800	%-0,63
10.03.2003	1,5900	1,6200	1,5900	1,5900	%-2,45
07.03.2003	1,6300	1,6300	1,6200	1,6300	%1,24
06.03.2003	1,6100	1,6300	1,6100	1,6100	%-1,83
05.03.2003	1,6400	1,6400	1,6200	1,6400	%2,50
04.03.2003	1,6000	1,6000	1,5700	1,6000	%3,90
03.03.2003	1,5400	1,5400	1,5200	1,5400	%-8,88