Mayıs 2002 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,1100 | 1,1700 | 1,1000 | 1,1100 | %-6,72 |
| 30.05.2002 | 1,1900 | 1,2400 | 1,1900 | 1,1900 | %-4,03 |
| 29.05.2002 | 1,2400 | 1,2500 | 1,2400 | 1,2400 | %-2,36 |
| 28.05.2002 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-2,31 |
| 27.05.2002 | 1,3000 | 1,3200 | 1,2800 | 1,3000 | %0,78 |
| 24.05.2002 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %2,38 |
| 23.05.2002 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %-0,79 |
| 22.05.2002 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-0,78 |
| 21.05.2002 | 1,2800 | 1,2900 | 1,2800 | 1,2800 | %0,79 |
| 20.05.2002 | 1,2700 | 1,2900 | 1,2700 | 1,2700 | %-1,55 |
| 17.05.2002 | 1,2900 | 1,3900 | 1,2900 | 1,2900 | %-2,27 |
| 16.05.2002 | 1,3200 | 1,3500 | 1,3000 | 1,3200 | %1,54 |
| 15.05.2002 | 1,3000 | 1,3300 | 1,3000 | 1,3000 | %1,56 |
| 14.05.2002 | 1,2800 | 1,3100 | 1,2800 | 1,2800 | %-1,54 |
| 13.05.2002 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %0,00 |
| 10.05.2002 | 1,3000 | 1,3100 | 1,3000 | 1,3000 | %-2,26 |
| 09.05.2002 | 1,3300 | 1,3500 | 1,3300 | 1,3300 | %0,00 |
| 08.05.2002 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %0,76 |
| 07.05.2002 | 1,3200 | 1,3500 | 1,3000 | 1,3200 | %1,54 |
| 06.05.2002 | 1,3000 | 1,3300 | 1,3000 | 1,3000 | %-3,70 |
| 03.05.2002 | 1,3500 | 1,3500 | 1,3400 | 1,3500 | %0,75 |
| 02.05.2002 | 1,3400 | 1,4800 | 1,3400 | 1,3400 | %-1,47 |
| 01.05.2002 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %-0,73 |