Eylül 2000 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,98 |
| 28.09.2000 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %-2,88 |
| 27.09.2000 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 26.09.2000 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 25.09.2000 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 22.09.2000 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 21.09.2000 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 20.09.2000 | 1,0400 | 1,1000 | 1,0100 | 1,0400 | %-11,86 |
| 19.09.2000 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 18.09.2000 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 15.09.2000 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %-0,84 |
| 14.09.2000 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %0,85 |
| 13.09.2000 | 1,1800 | 1,2100 | 1,1500 | 1,1800 | %1,72 |
| 12.09.2000 | 1,1600 | 1,2800 | 1,1500 | 1,1600 | %-6,45 |
| 11.09.2000 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %-0,80 |
| 08.09.2000 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %-2,34 |
| 07.09.2000 | 1,2800 | 1,2800 | 1,2700 | 1,2800 | %-1,54 |
| 06.09.2000 | 1,3000 | 1,3200 | 1,3000 | 1,3000 | %0,78 |
| 05.09.2000 | 1,2900 | 1,3100 | 1,2900 | 1,2900 | %-2,27 |
| 04.09.2000 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %0,00 |
| 01.09.2000 | 1,3200 | 1,3200 | 1,3100 | 1,3200 | %-0,75 |