Temmuz 2000 Bosch Fren Sistemleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,4800 | 1,5200 | 1,4300 | 1,4800 | %0,68 |
| 28.07.2000 | 1,4700 | 1,5400 | 1,4500 | 1,4700 | %-7,55 |
| 27.07.2000 | 1,5900 | 1,6500 | 1,5800 | 1,5900 | %-3,64 |
| 26.07.2000 | 1,6500 | 1,7300 | 1,6500 | 1,6500 | %-2,94 |
| 25.07.2000 | 1,7000 | 1,7000 | 1,5800 | 1,7000 | %8,28 |
| 24.07.2000 | 1,5700 | 1,5800 | 1,5400 | 1,5700 | %1,29 |
| 21.07.2000 | 1,5500 | 1,5500 | 1,4000 | 1,5500 | %-0,64 |
| 20.07.2000 | 1,5600 | 1,5700 | 1,5200 | 1,5600 | %1,30 |
| 19.07.2000 | 1,5400 | 1,5900 | 1,5400 | 1,5400 | %0,00 |
| 18.07.2000 | 1,5400 | 1,5900 | 1,5400 | 1,5400 | %0,00 |
| 17.07.2000 | 1,5400 | 1,5500 | 1,5400 | 1,5400 | %-1,91 |
| 14.07.2000 | 1,5700 | 1,6000 | 1,5700 | 1,5700 | %-1,88 |
| 13.07.2000 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %2,56 |
| 12.07.2000 | 1,5600 | 1,6300 | 1,5600 | 1,5600 | %-5,45 |
| 11.07.2000 | 1,6500 | 1,6800 | 1,6500 | 1,6500 | %-2,94 |
| 10.07.2000 | 1,7000 | 1,7300 | 1,7000 | 1,7000 | %-0,58 |
| 07.07.2000 | 1,7100 | 1,7300 | 1,6500 | 1,7100 | %4,91 |
| 06.07.2000 | 1,6300 | 1,6300 | 1,6000 | 1,6300 | %16,43 |
| 05.07.2000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 04.07.2000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %-2,78 |
| 03.07.2000 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %-1,37 |