Amerikan Doları 50,0224 %0,01Euro 56,1709 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,6289 %-0,58EUR/USD 1,1229 %-0,01Bitcoin 80.147,02 %0,01Ethereum 2.416,37 %-0,19

Beta Enerji ve Teknoloji Anonim Şirketi geçmiş verileri

1 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202640,100043,040039,720042,0200%4,74
02.11.202642,500042,500039,600040,1200%-8,82
30.10.202644,800045,120042,220044,0000%-1,79
28.10.202645,200046,200044,200044,8000%-0,13
27.10.202648,300049,100044,440044,8600%-7,12
26.10.202648,880049,220045,820048,3000%6,29
23.10.202646,840047,640043,600045,4400%-2,78
22.10.202648,000050,550046,020046,7400%-2,62
21.10.202653,600054,150048,000048,0000%-2,56
20.10.202646,540049,480044,240049,2600%4,81
19.10.202650,000050,200046,920047,0000%-6,09
16.10.202650,300050,950047,900050,0500%-4,30
15.10.202651,750053,300051,400052,3000%0,00
14.10.202656,150056,200051,900052,3000%-6,94
13.10.202656,950058,500055,500056,2000%-1,32
12.10.202657,800058,850056,250056,9500%-1,47
09.10.202657,450061,100057,150057,8000%0,87
08.10.202656,200058,100055,350057,3000%2,23
07.10.202658,650059,450055,600056,0500%-5,16
06.10.202660,050061,550058,800059,1000%-1,75
05.10.202664,500067,900060,000060,1500%-6,74
02.10.202662,250066,150062,150064,5000%6,17
01.10.202656,400060,750055,250060,7500%9,95
30.09.202655,150056,900053,550055,2500%0,18
29.09.202657,600058,250054,750055,1500%-4,34
28.09.202660,000060,050055,250057,6500%-6,03
25.09.202659,300063,500058,800061,3500%3,46
24.09.202661,350062,600059,000059,3000%-3,18
23.09.202664,000066,000061,250061,2500%-4,22
22.09.202660,850067,300059,250063,9500%4,49

2026

KasımEkimEylülAğustosTemmuz