Amerikan Doları 50,0463 %0,06Euro 56,2880 %0,21Gram Altın 6.618,00 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.522,01 %0,48Ethereum 2.419,73 %-0,05

Best Brands Grup Enerji Yatırım geçmiş verileri

9 Şubat 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202614,470015,100013,840014,9300%0,00
02.11.202616,600016,800014,930014,9300%-9,95
30.10.202617,450017,740016,580016,5800%-6,01
28.10.202617,800017,800017,200017,6400%0,00
27.10.202618,010018,100017,440017,6400%-2,11
26.10.202617,950018,440017,790018,0200%0,39
23.10.202618,730019,040017,400017,9500%-4,16
22.10.202619,400021,660018,660018,7300%-4,97
21.10.202619,120021,020017,410019,7100%1,91
20.10.202617,800019,340017,790019,3400%7,44
19.10.202618,030019,750017,760018,0000%-0,17
16.10.202618,160018,500016,920018,0300%-1,74
15.10.202618,580018,680018,210018,3500%-1,45
14.10.202619,300019,390018,610018,6200%-4,27
13.10.202619,170019,570019,020019,4500%1,30
12.10.202619,950020,420019,200019,2000%-4,76
09.10.202619,500020,680019,500020,1600%1,82
08.10.202619,750020,200019,300019,8000%0,97
07.10.202621,900021,900019,540019,6100%-7,85
06.10.202620,260021,520020,060021,2800%3,91
05.10.202620,300021,360020,140020,4800%1,89
02.10.202620,000020,440019,100020,1000%0,50
01.10.202618,460020,140018,460020,0000%7,93
30.09.202619,010019,050017,450018,5300%-2,42
29.09.202619,620020,360018,350018,9900%-6,82
28.09.202621,980022,200020,380020,3800%-9,98
25.09.202621,200022,640021,200022,6400%5,79
24.09.202622,500023,200021,400021,4000%-5,98
23.09.202623,000023,540022,640022,7600%-0,96
22.09.202624,000024,760022,620022,9800%-5,04

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat