Amerikan Doları 50,0197 %0,06Euro 56,1369 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,29Bitcoin 80.286,26 %3,66Ethereum 2.426,15 %6,65

Besler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi geçmiş verileri

2 Haziran 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.20269,49009,68009,42009,5800%0,42
02.11.20269,30009,54008,90009,5400%2,80
30.10.20269,54009,56009,27009,2800%-3,03
28.10.20269,46009,58009,41009,5700%1,81
27.10.20269,59009,59009,12009,4000%-1,47
26.10.20269,57009,70009,39009,5400%-0,10
23.10.20269,850010,00009,18009,5500%-2,45
22.10.20269,990010,04009,77009,7900%-2,00
21.10.202610,120010,16009,97009,9900%-1,77
20.10.20269,940010,22009,910010,1700%2,52
19.10.202610,240010,27009,92009,9200%-4,15
16.10.202610,570010,570010,060010,3500%-3,18
15.10.202610,890010,890010,680010,6900%-1,20
14.10.202610,910011,000010,760010,8200%-1,73
13.10.202611,250011,250010,930011,0100%-1,34
12.10.202611,330011,500011,050011,1600%-1,50
09.10.202611,010011,410010,980011,3300%2,91
08.10.202610,770011,080010,730011,0100%2,23
07.10.202610,910011,010010,680010,7700%-1,28
06.10.202610,970011,080010,680010,9100%-1,00
05.10.202611,010011,230010,950011,0200%0,64
02.10.202610,990011,080010,940010,9500%-0,45
01.10.202610,890011,090010,700011,0000%2,04
30.09.202610,990011,030010,710010,7800%-1,91
29.09.202611,040011,180010,950010,9900%-0,45
28.09.202611,480011,570010,960011,0400%-4,75
25.09.202611,700011,730011,480011,5900%-0,09
24.09.202611,940012,110011,570011,6000%-3,73
23.09.202611,660012,190011,580012,0500%3,52
22.09.202611,740011,740011,570011,6400%0,61

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziran