Ağustos 2024 Barem Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 18,2900 | 18,4400 | 18,0400 | 18,3000 | %1,05 |
| 28.08.2024 | 18,3000 | 18,3400 | 17,9500 | 18,1100 | %-0,66 |
| 27.08.2024 | 18,3500 | 18,5200 | 17,9300 | 18,2300 | %-0,49 |
| 26.08.2024 | 19,0000 | 19,0000 | 18,0500 | 18,3200 | %-1,51 |
| 23.08.2024 | 18,4000 | 19,2300 | 18,2200 | 18,6000 | %0,65 |
| 22.08.2024 | 18,7500 | 18,9700 | 18,4000 | 18,4800 | %-1,44 |
| 21.08.2024 | 19,2300 | 19,3800 | 18,7300 | 18,7500 | %-2,50 |
| 20.08.2024 | 20,1200 | 20,1600 | 19,1300 | 19,2300 | %-4,42 |
| 19.08.2024 | 20,0400 | 20,3000 | 19,7200 | 20,1200 | %0,40 |
| 16.08.2024 | 19,9100 | 20,3400 | 19,6400 | 20,0400 | %1,16 |
| 15.08.2024 | 20,3400 | 20,4000 | 19,6400 | 19,8100 | %-1,74 |
| 14.08.2024 | 19,5500 | 20,4000 | 19,5500 | 20,1600 | %3,17 |
| 13.08.2024 | 19,8000 | 19,9500 | 18,8200 | 19,5400 | %-2,79 |
| 12.08.2024 | 19,9300 | 20,8800 | 19,9000 | 20,1000 | %1,16 |
| 09.08.2024 | 20,0000 | 20,9000 | 19,7100 | 19,8700 | %-0,45 |
| 08.08.2024 | 20,2000 | 21,3000 | 19,8500 | 19,9600 | %-0,80 |
| 07.08.2024 | 18,7000 | 20,3600 | 18,5200 | 20,1200 | %7,88 |
| 06.08.2024 | 17,4800 | 18,7700 | 17,4400 | 18,6500 | %9,26 |
| 05.08.2024 | 17,2000 | 18,1800 | 16,8700 | 17,0700 | %-8,08 |
| 02.08.2024 | 18,9300 | 19,1500 | 18,4000 | 18,5700 | %-1,95 |
| 01.08.2024 | 18,5300 | 19,1000 | 18,5300 | 18,9400 | %2,10 |