Temmuz 2024 Barem Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 18,7200 | 18,8400 | 18,4200 | 18,5500 | %-2,01 |
| 30.07.2024 | 18,9000 | 19,1500 | 18,7500 | 18,9300 | %-0,05 |
| 29.07.2024 | 19,0900 | 19,3300 | 18,8000 | 18,9400 | %-1,04 |
| 26.07.2024 | 19,2800 | 19,4000 | 18,9700 | 19,1400 | %-0,73 |
| 25.07.2024 | 19,0800 | 19,7600 | 19,0100 | 19,2800 | %0,52 |
| 24.07.2024 | 19,2900 | 19,5800 | 19,1200 | 19,1800 | %-0,21 |
| 23.07.2024 | 19,1100 | 19,4000 | 19,0100 | 19,2200 | %0,58 |
| 22.07.2024 | 19,1200 | 19,3100 | 18,7000 | 19,1100 | %-0,05 |
| 19.07.2024 | 19,0800 | 19,3500 | 18,9300 | 19,1200 | %0,26 |
| 18.07.2024 | 18,4700 | 19,1500 | 18,4300 | 19,0700 | %3,42 |
| 17.07.2024 | 18,5000 | 18,5900 | 18,2000 | 18,4400 | %0,22 |
| 16.07.2024 | 18,2200 | 18,5400 | 18,2000 | 18,4000 | %0,99 |
| 12.07.2024 | 18,1500 | 18,4400 | 18,0200 | 18,2200 | %0,44 |
| 11.07.2024 | 17,8200 | 18,2800 | 17,8200 | 18,1400 | %1,85 |
| 10.07.2024 | 18,0400 | 18,0400 | 17,6500 | 17,8100 | %-1,33 |
| 09.07.2024 | 17,9600 | 18,3300 | 17,8500 | 18,0500 | %0,50 |
| 08.07.2024 | 18,2100 | 18,3300 | 17,9600 | 17,9600 | %-1,37 |
| 05.07.2024 | 18,3200 | 18,5000 | 18,0300 | 18,2100 | %-0,60 |
| 04.07.2024 | 19,0000 | 19,0000 | 18,2100 | 18,3200 | %-4,33 |
| 03.07.2024 | 17,4100 | 19,1500 | 16,9900 | 19,1500 | %9,99 |
| 02.07.2024 | 17,2700 | 17,5800 | 17,1000 | 17,4100 | %0,00 |
| 01.07.2024 | 18,0500 | 18,1300 | 17,1500 | 17,4100 | %-3,55 |