Ağustos 2018 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 11,6300 | 12,1100 | 11,4300 | 11,7200 | %0,69 |
| 30.08.2018 | 11,6400 | 11,6400 | 11,6400 | 11,6400 | %0,00 |
| 29.08.2018 | 11,8400 | 11,9400 | 11,5000 | 11,6400 | %-1,52 |
| 28.08.2018 | 11,2700 | 12,1500 | 11,2200 | 11,8200 | %4,97 |
| 27.08.2018 | 11,1600 | 11,3600 | 11,1300 | 11,2600 | %1,72 |
| 24.08.2018 | 11,0700 | 11,0700 | 11,0700 | 11,0700 | %0,00 |
| 23.08.2018 | 11,0700 | 11,0700 | 11,0700 | 11,0700 | %0,00 |
| 22.08.2018 | 11,0700 | 11,0700 | 11,0700 | 11,0700 | %0,00 |
| 21.08.2018 | 11,0700 | 11,0700 | 11,0700 | 11,0700 | %0,00 |
| 20.08.2018 | 10,6200 | 11,7000 | 10,3600 | 11,0700 | %4,34 |
| 17.08.2018 | 10,8400 | 11,0300 | 10,2100 | 10,6100 | %-3,98 |
| 16.08.2018 | 11,4200 | 11,6000 | 11,0100 | 11,0500 | %-2,99 |
| 15.08.2018 | 12,1000 | 12,2300 | 11,3200 | 11,3900 | %-3,72 |
| 14.08.2018 | 12,0000 | 12,3500 | 11,7700 | 11,8300 | %4,23 |
| 13.08.2018 | 12,0000 | 12,0000 | 11,1000 | 11,3500 | %-8,32 |
| 10.08.2018 | 13,4000 | 13,5000 | 10,9100 | 12,3800 | %-8,97 |
| 09.08.2018 | 13,7000 | 14,2000 | 13,4600 | 13,6000 | %-0,73 |
| 08.08.2018 | 13,3900 | 14,0200 | 13,3800 | 13,7000 | %2,32 |
| 07.08.2018 | 13,4900 | 13,5700 | 13,2500 | 13,3900 | %-1,18 |
| 06.08.2018 | 13,4000 | 13,7000 | 13,2500 | 13,5500 | %0,52 |
| 03.08.2018 | 13,1500 | 13,7500 | 13,1500 | 13,4800 | %2,67 |
| 02.08.2018 | 13,3000 | 13,4000 | 12,9100 | 13,1300 | %-3,88 |
| 01.08.2018 | 14,0000 | 14,1200 | 13,5500 | 13,6600 | %-2,08 |