Ocak 2018 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	21,4800	21,5400	21,0200	21,0800	%-1,40
30.01.2018	21,4600	21,6400	21,3400	21,3800	%0,09
29.01.2018	21,4000	21,6800	21,2000	21,3600	%0,28
26.01.2018	21,4000	21,7200	21,1200	21,3000	%0,76
25.01.2018	21,4200	21,4800	21,0000	21,1400	%-1,12
24.01.2018	21,5400	21,6400	21,3600	21,3800	%-0,65
23.01.2018	21,4000	21,8800	21,3800	21,5200	%0,84
22.01.2018	21,4600	21,5000	21,2200	21,3400	%-0,37
19.01.2018	21,9200	22,1000	21,4000	21,4200	%-2,28
18.01.2018	22,2800	22,4400	21,8200	21,9200	%-0,36
17.01.2018	22,1800	22,2800	21,8400	22,0000	%-0,54
16.01.2018	21,6400	22,3800	21,3800	22,1200	%2,31
15.01.2018	22,9600	23,6600	21,6000	21,6200	%-5,75
12.01.2018	23,1400	23,4000	22,9400	22,9400	%-0,61
11.01.2018	23,2800	23,3800	22,8600	23,0800	%-0,52
10.01.2018	22,5200	24,4400	22,2400	23,2000	%3,11
09.01.2018	22,9200	22,9400	22,4200	22,5000	%-1,66
08.01.2018	23,1800	23,4200	22,8600	22,8800	%-0,52
05.01.2018	22,6000	23,6200	22,3200	23,0000	%2,68
04.01.2018	22,8000	23,1000	22,3000	22,4000	%-2,18
03.01.2018	23,3600	24,1000	22,6600	22,9000	%-1,72
02.01.2018	21,4600	24,6600	21,4600	23,3000	%8,78
01.01.2018	21,4200	21,4200	21,4200	21,4200	%0,00