Aralık 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	21,5600	21,6000	21,4000	21,4200	%-0,19
28.12.2017	21,5000	21,7000	21,4200	21,4600	%0,19
27.12.2017	21,4000	21,6800	21,3400	21,4200	%0,09
26.12.2017	21,4000	21,6400	21,2000	21,4000	%0,28
25.12.2017	21,4600	21,6200	21,3200	21,3400	%0,19
22.12.2017	21,5000	21,5600	21,3000	21,3000	%-0,19
21.12.2017	21,5600	21,7400	21,3200	21,3400	%-0,47
20.12.2017	21,7000	21,9000	21,4200	21,4400	%-0,74
19.12.2017	21,6000	22,1400	21,4400	21,6000	%0,75
18.12.2017	21,5800	21,6400	21,4200	21,4400	%0,19
15.12.2017	21,4800	21,7200	21,3200	21,4000	%0,19
14.12.2017	21,5000	21,6400	21,3200	21,3600	%0,28
13.12.2017	21,3600	21,9600	21,2600	21,3000	%0,28
12.12.2017	21,6800	21,7000	21,2000	21,2400	%-1,39
11.12.2017	21,3000	22,1800	21,1800	21,5400	%2,67
08.12.2017	21,0000	21,3400	20,7400	20,9800	%0,38
07.12.2017	21,1200	21,1600	20,7800	20,9000	%-0,19
06.12.2017	21,4200	21,6800	20,9000	20,9400	%-2,06
05.12.2017	21,2400	21,8000	21,0000	21,3800	%1,52
04.12.2017	20,7800	21,2600	20,5000	21,0600	%1,45
01.12.2017	20,5600	21,8800	19,3000	20,7600	%1,86