Amerikan Doları 50,0445 %0,05Euro 56,3570 %0,33Gram Altın 6.651,50 %1,34Ons Altın 4.117,60 %1,38Brent Petrol 94,4067 %-0,82EUR/USD 1,1261 %0,28Bitcoin 80.408,88 %0,34Ethereum 2.419,87 %-0,05

Kasım 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201720,560020,860020,140020,3800%0,10
29.11.201721,380022,800020,300020,3600%-3,96
28.11.201720,200023,300020,180021,2000%5,16
27.11.201720,480020,640020,160020,1600%-0,49
24.11.201720,220020,760019,970020,2600%-0,20
23.11.201720,620021,320020,200020,3000%-0,49
22.11.201720,840020,920020,040020,4000%-1,54
21.11.201720,200020,780019,930020,7200%2,68
20.11.201720,860021,660019,900020,1800%-2,51
17.11.201719,900021,100019,800020,7000%4,65
16.11.201721,200021,480019,700019,7800%-5,27
15.11.201722,880023,500020,700020,8800%-8,58
14.11.201723,280024,120020,820022,8400%-1,13
13.11.201724,800024,880023,000023,1000%-5,25
10.11.201727,920028,380023,000024,3800%-9,50
09.11.201725,620027,260025,620026,9400%6,48
08.11.201725,800026,020025,220025,3000%-1,25
07.11.201726,120026,860025,520025,6200%-1,54
06.11.201726,000027,480025,900026,0200%0,39
03.11.201726,360026,600025,920025,9200%-1,29
02.11.201727,000027,000025,940026,2600%-1,20
01.11.201726,900027,660025,860026,5800%-1,19