Amerikan Doları 50,0454 %0,05Euro 56,3390 %0,30Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.660,01 %0,65Ethereum 2.428,36 %0,30

Ekim 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201728,160028,160026,500026,9000%-4,61
30.10.201724,100028,680024,100028,2000%17,99
27.10.201724,100024,400023,820023,9000%-1,65
26.10.201724,500024,900024,080024,3000%-0,82
25.10.201724,260024,920024,040024,5000%0,91
24.10.201725,180025,380024,280024,2800%-2,88
23.10.201723,940025,560023,000025,0000%4,43
20.10.201725,120025,240023,840023,9400%-3,93
19.10.201725,040025,500024,800024,9200%-0,32
18.10.201725,160026,080024,600025,0000%-0,56
17.10.201726,000026,300024,720025,1400%-2,03
16.10.201724,900026,180024,600025,6600%5,16
13.10.201723,880026,360023,800024,4000%7,77
12.10.201719,150022,640019,140022,6400%19,98
11.10.201718,260019,030018,260018,8700%3,68
10.10.201717,450018,650017,130018,2000%6,81
09.10.201717,060017,450016,640017,0400%-6,12
06.10.201718,300018,410018,000018,1500%-0,71
05.10.201718,020019,100017,660018,2800%2,01
04.10.201718,150018,300017,900017,9200%-1,05
03.10.201718,770018,880018,060018,1100%-1,84
02.10.201718,250018,940018,020018,4500%2,61