Ağustos 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 24,7400 | 24,7400 | 24,7400 | 24,7400 | %0,00 |
| 30.08.2017 | 24,7400 | 24,7400 | 24,7400 | 24,7400 | %0,00 |
| 29.08.2017 | 22,4400 | 25,7000 | 22,4400 | 24,7400 | %10,45 |
| 28.08.2017 | 25,7000 | 28,6000 | 22,3000 | 22,4000 | %-6,43 |
| 25.08.2017 | 19,9600 | 23,9400 | 19,8000 | 23,9400 | %19,94 |
| 24.08.2017 | 21,9600 | 21,9600 | 19,9000 | 19,9600 | %-9,11 |
| 23.08.2017 | 22,0200 | 23,1000 | 21,3400 | 21,9600 | %2,14 |
| 22.08.2017 | 19,8400 | 23,2000 | 19,8400 | 21,5000 | %8,48 |
| 21.08.2017 | 19,8200 | 19,8200 | 17,9000 | 19,8200 | %19,98 |
| 18.08.2017 | 14,1500 | 16,5200 | 14,1500 | 16,5200 | %19,97 |
| 17.08.2017 | 13,8200 | 14,0100 | 13,7000 | 13,7700 | %-0,43 |
| 16.08.2017 | 13,9400 | 14,0500 | 13,2900 | 13,8300 | %0,07 |
| 15.08.2017 | 13,3200 | 15,0000 | 13,1800 | 13,8200 | %4,07 |
| 14.08.2017 | 13,7200 | 13,8400 | 13,0700 | 13,2800 | %-2,85 |
| 11.08.2017 | 13,4000 | 13,7500 | 12,5500 | 13,6700 | %2,17 |
| 10.08.2017 | 13,4000 | 13,5000 | 13,3800 | 13,3800 | %-0,15 |
| 09.08.2017 | 13,2500 | 14,0000 | 13,2200 | 13,4000 | %1,13 |
| 08.08.2017 | 13,2200 | 13,3100 | 13,2200 | 13,2500 | %0,30 |
| 07.08.2017 | 13,2900 | 13,2900 | 13,1700 | 13,2100 | %-0,38 |
| 04.08.2017 | 13,2900 | 13,3300 | 13,2100 | 13,2600 | %-0,15 |
| 03.08.2017 | 13,2500 | 13,4500 | 13,2500 | 13,2800 | %0,23 |
| 02.08.2017 | 13,1800 | 13,3000 | 13,1800 | 13,2500 | %0,61 |
| 01.08.2017 | 13,1800 | 13,2200 | 13,1000 | 13,1700 | %0,00 |