Amerikan Doları 50,0342 %0,03Euro 56,3048 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.547,01 %0,51Ethereum 2.427,48 %0,27

Haziran 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201713,050013,070013,010013,0100%-0,31
29.06.201712,990013,090012,820013,0500%0,46
28.06.201712,900013,070012,710012,9900%0,70
27.06.201712,900012,900012,900012,9000%0,00
26.06.201712,900012,900012,900012,9000%0,00
23.06.201712,940012,980012,820012,9000%-0,08
22.06.201712,950013,000012,900012,9100%0,00
21.06.201712,890012,980012,800012,9100%0,16
20.06.201712,580012,900012,570012,8900%2,55
19.06.201712,600012,620012,550012,5700%-0,24
16.06.201712,590012,650012,590012,6000%0,00
15.06.201712,530012,640012,460012,6000%0,56
14.06.201712,490012,600012,430012,5300%0,89
13.06.201712,380012,510012,380012,4200%0,40
12.06.201712,510012,600012,370012,3700%-1,51
09.06.201712,620012,620012,540012,5600%-0,08
08.06.201712,450012,640012,450012,5700%0,96
07.06.201712,490012,530012,400012,4500%0,16
06.06.201712,470012,510012,380012,4300%-0,32
05.06.201712,350012,540012,290012,4700%1,30
02.06.201712,100012,340012,100012,3100%2,24
01.06.201712,160012,270012,040012,0400%-0,99