Mayıs 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 12,2200 | 12,2200 | 12,1100 | 12,1600 | %0,25 |
| 30.05.2017 | 12,0700 | 12,2000 | 12,0700 | 12,1300 | %0,58 |
| 29.05.2017 | 11,9400 | 12,0900 | 11,8500 | 12,0600 | %1,94 |
| 26.05.2017 | 11,9000 | 11,9800 | 11,7300 | 11,8300 | %1,55 |
| 25.05.2017 | 11,7300 | 12,1000 | 11,6500 | 11,6500 | %0,60 |
| 24.05.2017 | 11,4800 | 11,7000 | 11,4400 | 11,5800 | %1,05 |
| 23.05.2017 | 11,4000 | 11,8500 | 11,3800 | 11,4600 | %0,88 |
| 22.05.2017 | 11,3500 | 11,4500 | 11,3200 | 11,3600 | %0,18 |
| 19.05.2017 | 11,3400 | 11,3400 | 11,3400 | 11,3400 | %0,00 |
| 18.05.2017 | 11,2700 | 11,3600 | 11,2700 | 11,3400 | %0,53 |
| 17.05.2017 | 11,3000 | 11,3100 | 11,2400 | 11,2800 | %0,27 |
| 16.05.2017 | 11,3500 | 11,3500 | 11,2400 | 11,2500 | %-0,71 |
| 15.05.2017 | 11,1000 | 11,4000 | 11,1000 | 11,3300 | %2,07 |
| 12.05.2017 | 11,2400 | 11,4400 | 11,0800 | 11,1000 | %-0,98 |
| 11.05.2017 | 11,3000 | 11,3000 | 11,1500 | 11,2100 | %-0,71 |
| 10.05.2017 | 11,1300 | 11,3500 | 11,1000 | 11,2900 | %1,44 |
| 09.05.2017 | 11,0100 | 11,2600 | 11,0000 | 11,1300 | %1,18 |
| 08.05.2017 | 11,0400 | 11,0500 | 10,9500 | 11,0000 | %0,27 |
| 05.05.2017 | 10,9000 | 11,0100 | 10,8500 | 10,9700 | %0,64 |
| 04.05.2017 | 10,5500 | 10,9000 | 10,5300 | 10,9000 | %3,51 |
| 03.05.2017 | 10,4800 | 10,6400 | 10,4800 | 10,5300 | %0,57 |
| 02.05.2017 | 10,6500 | 10,6500 | 10,4700 | 10,4700 | %-0,95 |
| 01.05.2017 | 10,5700 | 10,5700 | 10,5700 | 10,5700 | %0,00 |