Nisan 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	10,5800	10,6000	10,5300	10,5700	%0,00
27.04.2017	10,6000	10,6500	10,5500	10,5700	%-0,28
26.04.2017	10,6500	10,6500	10,5400	10,6000	%0,28
25.04.2017	10,6700	10,6700	10,5100	10,5700	%-0,94
24.04.2017	10,7300	10,7300	10,6000	10,6700	%0,19
21.04.2017	10,8400	10,8500	10,6100	10,6500	%-1,48
20.04.2017	10,6200	10,8100	10,6200	10,8100	%2,76
19.04.2017	10,3900	10,7500	10,3800	10,5200	%1,84
18.04.2017	10,0700	10,4600	10,0700	10,3300	%3,61
17.04.2017	9,7700	9,9900	9,7000	9,9700	%3,32
14.04.2017	10,3200	10,4500	9,6500	9,6500	%-6,04
13.04.2017	9,7200	10,7000	9,7200	10,2700	%8,56
12.04.2017	9,7100	10,0000	9,4600	9,4600	%-1,56
11.04.2017	10,3700	10,3700	9,2700	9,6100	%-7,42
10.04.2017	10,6600	10,6700	10,3300	10,3800	%-2,54
07.04.2017	10,6200	10,7600	10,4900	10,6500	%0,19
06.04.2017	10,7600	10,8200	10,6200	10,6300	%-1,12
05.04.2017	10,8300	10,8900	10,7500	10,7500	%-0,74
04.04.2017	10,8100	10,8500	10,7000	10,8300	%0,56
03.04.2017	10,8500	11,0200	10,7700	10,7700	%-0,46