Amerikan Doları 50,0407 %0,05Euro 56,3472 %0,31Gram Altın 6.658,00 %1,43Ons Altın 4.122,86 %1,51Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,29 %0,40Ethereum 2.424,68 %0,15

Mart 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201710,820010,970010,730010,8200%0,46
30.03.201710,400010,780010,380010,7700%3,56
29.03.201710,600010,75009,910010,4000%-2,26
28.03.201710,720010,860010,550010,6400%0,47
27.03.201710,630010,740010,590010,5900%-0,28
24.03.201710,770010,770010,500010,6200%0,00
23.03.201710,790011,100010,600010,6200%-1,58
22.03.201710,740010,930010,540010,7900%0,47
21.03.201710,970010,970010,450010,7400%-2,10
20.03.201711,000011,070010,910010,9700%-0,54
17.03.201711,000011,150010,970011,0300%-0,54
16.03.201711,160011,190010,730011,0900%-0,63
15.03.201711,160011,200011,130011,1600%0,00
14.03.201711,240011,240011,120011,1600%-0,53
13.03.201711,200011,260011,170011,2200%0,54
10.03.201711,140011,300011,100011,1600%0,27
09.03.201711,050011,200011,020011,1300%0,91
08.03.201710,990011,090010,940011,0300%0,55
07.03.201711,000011,050010,950010,9700%-0,27
06.03.201711,000011,150010,970011,0000%0,18
03.03.201711,060011,120010,980010,9800%-0,81
02.03.201711,100011,110010,920011,0700%-0,27
01.03.201711,110011,190011,020011,1000%0,09