Amerikan Doları 50,0400 %0,04Euro 56,3229 %0,27Gram Altın 6.678,50 %1,68Ons Altın 4.127,80 %1,63Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.699,99 %0,70Ethereum 2.429,49 %0,35

Ocak 2017 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20179,980010,65009,980010,1800%2,31
30.01.20179,960010,03009,95009,9500%0,10
27.01.201710,020010,06009,93009,9400%-0,40
26.01.20179,970010,04009,94009,9800%0,30
25.01.201710,020010,17009,89009,9500%-0,70
24.01.20179,990010,09009,730010,0200%0,70
23.01.201710,050010,23009,92009,9500%-0,60
20.01.201710,120010,130010,010010,0100%-0,89
19.01.201710,050010,310010,020010,1000%0,70
18.01.201710,190010,240010,000010,0300%-1,18
17.01.201710,080010,450010,080010,1500%0,69
16.01.201710,450010,460010,000010,0800%-3,54
13.01.201710,500010,700010,450010,4500%-1,04
12.01.201710,590010,610010,450010,5600%0,00
11.01.201710,550010,710010,240010,5600%0,48
10.01.20179,950010,59009,760010,5100%19,03
09.01.20178,81009,07008,50008,8300%4,99
06.01.20177,96009,02007,82008,4100%4,47
05.01.20178,32008,40008,05008,0500%-3,01
04.01.20178,20008,47008,04008,3000%4,27
03.01.20176,76007,96006,66007,9600%19,88
02.01.20176,45006,77006,45006,6400%3,11