Eylül 2016 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 4,0000 | 4,1700 | 3,8000 | 4,0100 | %4,70 |
| 29.09.2016 | 4,0300 | 4,1500 | 3,7300 | 3,8300 | %-3,77 |
| 28.09.2016 | 3,4100 | 3,9800 | 3,4000 | 3,9800 | %17,40 |
| 27.09.2016 | 3,3700 | 3,4600 | 3,3500 | 3,3900 | %1,50 |
| 26.09.2016 | 3,4000 | 3,5300 | 3,3200 | 3,3400 | %-6,44 |
| 23.09.2016 | 3,6400 | 3,6400 | 3,5600 | 3,5700 | %-1,11 |
| 22.09.2016 | 3,6600 | 3,7200 | 3,6100 | 3,6100 | %0,00 |
| 21.09.2016 | 3,7300 | 3,7500 | 3,6100 | 3,6100 | %-2,70 |
| 20.09.2016 | 3,7600 | 3,7900 | 3,6700 | 3,7100 | %-1,07 |
| 19.09.2016 | 3,7100 | 3,8400 | 3,6900 | 3,7500 | %2,46 |
| 16.09.2016 | 3,9500 | 3,9500 | 3,6600 | 3,6600 | %-6,63 |
| 15.09.2016 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 14.09.2016 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 13.09.2016 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 12.09.2016 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 09.09.2016 | 3,9400 | 4,0400 | 3,8400 | 3,9200 | %-0,51 |
| 08.09.2016 | 3,8500 | 3,9600 | 3,8100 | 3,9400 | %2,60 |
| 07.09.2016 | 3,8800 | 3,8800 | 3,7500 | 3,8400 | %1,32 |
| 06.09.2016 | 3,9700 | 4,0500 | 3,7600 | 3,7900 | %-3,56 |
| 05.09.2016 | 3,7600 | 3,9300 | 3,7300 | 3,9300 | %6,22 |
| 02.09.2016 | 3,5700 | 3,7300 | 3,5600 | 3,7000 | %3,93 |
| 01.09.2016 | 3,7400 | 3,7500 | 3,5500 | 3,5600 | %-2,20 |