Ağustos 2016 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 3,5900 | 3,7200 | 3,5600 | 3,6400 | %3,12 |
| 30.08.2016 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | %0,00 |
| 29.08.2016 | 3,3500 | 3,6600 | 3,3300 | 3,5300 | %5,37 |
| 26.08.2016 | 3,3800 | 3,4500 | 3,3000 | 3,3500 | %-1,47 |
| 25.08.2016 | 3,4400 | 3,5500 | 3,2400 | 3,4000 | %-1,16 |
| 24.08.2016 | 3,4400 | 3,6100 | 3,3500 | 3,4400 | %-1,99 |
| 23.08.2016 | 3,4700 | 3,6500 | 3,4700 | 3,5100 | %2,63 |
| 22.08.2016 | 3,1700 | 3,6900 | 3,0800 | 3,4200 | %8,23 |
| 19.08.2016 | 3,1500 | 3,1900 | 3,1100 | 3,1600 | %0,96 |
| 18.08.2016 | 3,0000 | 3,1600 | 2,9700 | 3,1300 | %6,46 |
| 17.08.2016 | 2,9400 | 3,0100 | 2,7900 | 2,9400 | %1,03 |
| 16.08.2016 | 2,8100 | 2,9900 | 2,7100 | 2,9100 | %15,94 |
| 15.08.2016 | 2,4700 | 2,5200 | 2,4700 | 2,5100 | %2,87 |
| 12.08.2016 | 2,5300 | 2,5900 | 2,4300 | 2,4400 | %-2,01 |
| 11.08.2016 | 2,3700 | 2,5300 | 2,3300 | 2,4900 | %5,51 |
| 10.08.2016 | 2,4900 | 2,5000 | 2,3200 | 2,3600 | %-5,22 |
| 09.08.2016 | 2,2800 | 2,6200 | 2,2600 | 2,4900 | %10,18 |
| 08.08.2016 | 2,2300 | 2,2900 | 2,2200 | 2,2600 | %2,73 |
| 05.08.2016 | 2,2100 | 2,2400 | 2,1800 | 2,2000 | %0,00 |
| 04.08.2016 | 2,1900 | 2,2500 | 2,1400 | 2,2000 | %0,92 |
| 03.08.2016 | 2,2100 | 2,2200 | 2,1600 | 2,1800 | %-1,36 |
| 02.08.2016 | 2,2600 | 2,2600 | 2,2000 | 2,2100 | %-2,21 |
| 01.08.2016 | 2,2500 | 2,2800 | 2,2500 | 2,2600 | %1,35 |