Amerikan Doları 50,0452 %0,05Euro 56,3475 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.708,53 %0,71Ethereum 2.431,42 %0,43

Temmuz 2016 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,22002,25002,18002,2300%0,00
28.07.20162,22002,24002,21002,2300%1,36
27.07.20162,16002,22002,14002,2000%2,33
26.07.20162,16002,19002,11002,1500%0,00
25.07.20162,04002,16002,04002,1500%5,91
22.07.20162,04002,05001,97002,0300%1,50
21.07.20162,10002,10001,97002,0000%-6,10
20.07.20162,17002,22002,10002,1300%-1,84
19.07.20162,14002,25002,11002,1700%0,00
18.07.20162,33002,34002,01002,1700%-9,58
15.07.20162,44002,48002,39002,4000%-0,41
14.07.20162,38002,44002,36002,4100%1,69
13.07.20162,39002,40002,36002,3700%-0,84
12.07.20162,39002,40002,35002,3900%0,84
11.07.20162,34002,39002,33002,3700%3,04
08.07.20162,24002,35002,24002,3000%1,32
07.07.20162,27002,27002,27002,2700%0,00
06.07.20162,27002,27002,27002,2700%0,00
05.07.20162,27002,27002,27002,2700%0,00
04.07.20162,23002,30002,22002,2700%2,25
01.07.20162,22002,24002,21002,2200%0,45