Amerikan Doları 50,0441 %0,05Euro 56,2616 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,5698 %-0,65EUR/USD 1,1242 %0,11Bitcoin 80.730,01 %0,74Ethereum 2.427,65 %0,28

Haziran 2016 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,22002,25002,21002,2100%0,00
29.06.20162,21002,23002,19002,2100%0,00
28.06.20162,22002,25002,20002,2100%0,45
27.06.20162,20002,23002,19002,2000%0,00
24.06.20162,23002,25002,18002,2000%-3,93
23.06.20162,29002,30002,27002,2900%0,44
22.06.20162,29002,31002,27002,2800%0,00
21.06.20162,30002,35002,28002,2800%-0,44
20.06.20162,28002,30002,27002,2900%1,78
17.06.20162,27002,29002,25002,2500%0,00
16.06.20162,29002,31002,24002,2500%-1,32
15.06.20162,28002,34002,27002,2800%0,44
14.06.20162,26002,31002,26002,2700%0,44
13.06.20162,33002,33002,26002,2600%-2,59
10.06.20162,39002,40002,31002,3200%-2,93
09.06.20162,43002,44002,38002,3900%-1,65
08.06.20162,43002,46002,41002,4300%0,00
07.06.20162,47002,49002,43002,4300%-1,22
06.06.20162,48002,49002,45002,4600%0,00
03.06.20162,48002,50002,44002,4600%-0,40
02.06.20162,41002,54002,41002,4700%2,49
01.06.20162,45002,47002,41002,4100%-1,63