Amerikan Doları 50,0456 %0,06Euro 56,3566 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.128,99 %1,66Brent Petrol 94,0283 %-1,21EUR/USD 1,1261 %0,27Bitcoin 80.562,00 %0,53Ethereum 2.427,38 %0,26

Mayıs 2016 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,42002,48002,42002,4500%1,24
30.05.20162,39002,43002,39002,4200%1,68
27.05.20162,38002,41002,37002,3800%0,85
26.05.20162,40002,44002,35002,3600%-1,26
25.05.20162,34002,46002,34002,3900%0,42
24.05.20162,32002,39002,32002,3800%1,71
23.05.20162,39002,39002,32002,3400%-0,85
20.05.20162,36002,42002,36002,3600%0,00
19.05.20162,36002,36002,36002,3600%0,00
18.05.20162,33002,45002,30002,3600%2,16
17.05.20162,33002,35002,29002,3100%-0,86
16.05.20162,35002,36002,31002,3300%0,00
13.05.20162,33002,36002,31002,3300%0,00
12.05.20162,35002,36002,32002,3300%-0,85
11.05.20162,35002,36002,30002,3500%0,00
10.05.20162,36002,38002,33002,3500%0,00
09.05.20162,33002,38002,33002,3500%1,73
06.05.20162,27002,38002,27002,3100%2,21
05.05.20162,22002,28002,20002,2600%-0,44
04.05.20162,34002,36002,24002,2700%-2,99
03.05.20162,48002,50002,20002,3400%-5,65
02.05.20162,54002,55002,48002,4800%-2,36