Amerikan Doları 50,0291 %0,02Euro 56,3086 %0,24Gram Altın 6.673,00 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.606,01 %0,58Ethereum 2.426,71 %0,24

Nisan 2016 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,55002,59002,54002,5400%-0,39
28.04.20162,50002,56002,49002,5500%2,00
27.04.20162,51002,55002,49002,5000%-0,40
26.04.20162,53002,53002,49002,5100%0,00
25.04.20162,48002,53002,48002,5100%1,21
22.04.20162,49002,51002,47002,4800%-0,40
21.04.20162,49002,50002,46002,4900%0,81
20.04.20162,51002,56002,47002,4700%-1,59
19.04.20162,54002,55002,50002,5100%-0,79
18.04.20162,54002,57002,53002,5300%-0,39
15.04.20162,50002,56002,50002,5400%2,01
14.04.20162,48002,51002,46002,4900%1,22
13.04.20162,48002,49002,46002,4600%0,00
12.04.20162,56002,58002,45002,4600%-2,77
11.04.20162,43002,64002,43002,5300%4,12
08.04.20162,46002,51002,42002,4300%0,00
07.04.20162,42002,45002,38002,4300%1,25
06.04.20162,43002,48002,40002,4000%-1,23
05.04.20162,47002,58002,41002,4300%-2,02
04.04.20162,48002,53002,46002,4800%0,00
01.04.20162,54002,59002,46002,4800%-1,98