Amerikan Doları 50,0441 %0,05Euro 56,3461 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,7724 %-1,48EUR/USD 1,1259 %0,26Bitcoin 80.746,05 %0,76Ethereum 2.433,86 %0,53

Mart 2016 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,58002,64002,52002,5300%-1,56
30.03.20162,61002,69002,56002,5700%-1,15
29.03.20162,74002,75002,57002,6000%-3,70
28.03.20162,74002,85002,68002,7000%0,75
25.03.20162,63002,89002,55002,6800%2,29
24.03.20162,58002,62002,45002,6200%19,63
23.03.20162,23002,23002,19002,1900%-1,35
22.03.20162,25002,26002,21002,2200%-1,33
21.03.20162,24002,27002,24002,2500%-0,44
18.03.20162,25002,26002,23002,2600%0,44
17.03.20162,26002,28002,24002,2500%0,90
16.03.20162,26002,27002,22002,2300%-1,33
15.03.20162,27002,33002,25002,2600%-0,44
14.03.20162,28002,28002,26002,2700%-0,44
11.03.20162,30002,30002,26002,2800%0,44
10.03.20162,28002,30002,26002,2700%0,00
09.03.20162,30002,34002,23002,2700%-2,58
08.03.20162,33002,36002,32002,3300%0,00
07.03.20162,37002,39002,33002,3300%-0,43
04.03.20162,33002,36002,31002,3400%0,86
03.03.20162,31002,37002,31002,3200%0,43
02.03.20162,29002,34002,27002,3100%1,76
01.03.20162,25002,35002,24002,2700%0,89