Amerikan Doları 50,0416 %0,05Euro 56,3198 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,6406 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.880,02 %0,93Ethereum 2.434,27 %0,55

Ocak 2016 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,79002,79002,61002,6600%-3,97
28.01.20162,69002,83002,69002,7700%2,97
27.01.20162,66002,73002,64002,6900%1,51
26.01.20162,59002,66002,58002,6500%1,53
25.01.20162,59002,63002,57002,6100%1,56
22.01.20162,57002,57002,57002,5700%0,00
21.01.20162,53002,57002,48002,5700%1,98
20.01.20162,48002,56002,46002,5200%0,80
19.01.20162,46002,70002,46002,5000%2,46
18.01.20162,48002,49002,42002,4400%-1,21
15.01.20162,52002,53002,45002,4700%-1,59
14.01.20162,44002,54002,43002,5100%2,45
13.01.20162,45002,51002,45002,4500%0,41
12.01.20162,44002,49002,44002,4400%0,00
11.01.20162,40002,48002,40002,4400%1,67
08.01.20162,49002,52002,40002,4000%-3,61
07.01.20162,49002,59002,40002,4900%0,00
06.01.20162,38002,58002,36002,4900%4,18
05.01.20162,42002,49002,38002,3900%-2,45
04.01.20162,54002,54002,44002,4500%-4,30
01.01.20162,56002,56002,56002,5600%0,00