Temmuz 2014 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 2,4600 | 2,5000 | 2,4500 | 2,4500 | %-0,41 |
| 30.07.2014 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | %0,00 |
| 29.07.2014 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | %0,00 |
| 28.07.2014 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | %0,00 |
| 25.07.2014 | 2,4700 | 2,4700 | 2,4600 | 2,4600 | %-0,40 |
| 24.07.2014 | 2,4800 | 2,5000 | 2,4600 | 2,4700 | %0,41 |
| 23.07.2014 | 2,4900 | 2,4900 | 2,4600 | 2,4600 | %0,00 |
| 22.07.2014 | 2,4800 | 2,4800 | 2,4500 | 2,4600 | %-0,81 |
| 21.07.2014 | 2,4900 | 2,5100 | 2,4800 | 2,4800 | %0,00 |
| 18.07.2014 | 2,4800 | 2,4900 | 2,4700 | 2,4800 | %0,00 |
| 17.07.2014 | 2,4900 | 2,5100 | 2,4800 | 2,4800 | %-0,80 |
| 16.07.2014 | 2,4400 | 2,5200 | 2,4300 | 2,5000 | %2,88 |
| 15.07.2014 | 2,4300 | 2,4400 | 2,4200 | 2,4300 | %-0,41 |
| 14.07.2014 | 2,4100 | 2,4400 | 2,4100 | 2,4400 | %1,24 |
| 11.07.2014 | 2,4100 | 2,4200 | 2,4000 | 2,4100 | %0,42 |
| 10.07.2014 | 2,4200 | 2,4300 | 2,3800 | 2,4000 | %-1,23 |
| 09.07.2014 | 2,4300 | 2,4400 | 2,4200 | 2,4300 | %-0,41 |
| 08.07.2014 | 2,4500 | 2,4600 | 2,4300 | 2,4400 | %-0,81 |
| 07.07.2014 | 2,4400 | 2,4600 | 2,4300 | 2,4600 | %1,23 |
| 04.07.2014 | 2,4300 | 2,4600 | 2,4200 | 2,4300 | %-0,82 |
| 03.07.2014 | 2,4200 | 2,4500 | 2,4000 | 2,4500 | %1,24 |
| 02.07.2014 | 2,3700 | 2,4200 | 2,3700 | 2,4200 | %0,00 |
| 01.07.2014 | 2,4600 | 2,4700 | 2,4100 | 2,4200 | %-1,63 |