Amerikan Doları 50,0449 %0,05Euro 56,2739 %0,18Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1797 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.294,28 %0,20Ethereum 2.413,96 %-0,29

Haziran 2014 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,46002,48002,44002,4600%1,23
27.06.20142,43002,44002,41002,4300%0,83
26.06.20142,44002,45002,41002,4100%-1,23
25.06.20142,43002,44002,41002,4400%-0,41
24.06.20142,49002,49002,45002,4500%-1,21
23.06.20142,48002,50002,48002,4800%0,00
20.06.20142,48002,51002,47002,4800%-0,80
19.06.20142,50002,53002,50002,5000%0,81
18.06.20142,48002,52002,48002,4800%-0,80
17.06.20142,48002,55002,48002,5000%2,88
16.06.20142,45002,46002,41002,4300%-2,80
13.06.20142,50002,50002,46002,5000%-0,40
12.06.20142,49002,53002,48002,5100%1,62
11.06.20142,61002,62002,47002,4700%-6,79
10.06.20142,66002,69002,63002,6500%-1,12
09.06.20142,71002,71002,68002,6800%0,00
06.06.20142,66002,71002,65002,6800%1,52
05.06.20142,63002,66002,63002,6400%2,33
04.06.20142,57002,59002,56002,5800%0,78
03.06.20142,55002,57002,54002,5600%0,79
02.06.20142,50002,55002,49002,5400%3,25