Amerikan Doları 50,0399 %0,04Euro 56,3663 %0,35Gram Altın 6.657,00 %1,39Ons Altın 4.126,09 %1,59Brent Petrol 94,1664 %-1,07EUR/USD 1,1264 %0,30Bitcoin 80.636,41 %0,62Ethereum 2.430,59 %0,40

Ocak 2014 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,07002,10002,06002,0700%-2,36
30.01.20142,12002,15002,04002,1200%3,41
29.01.20142,09002,09002,00002,0500%-2,84
28.01.20142,14002,14002,09002,1100%-0,47
27.01.20142,10002,13002,10002,1200%1,44
24.01.20142,04002,09002,03002,0900%-0,48
23.01.20142,16002,16002,10002,1000%-3,67
22.01.20142,18002,20002,17002,1800%-0,91
21.01.20142,20002,26002,18002,2000%0,92
20.01.20142,24002,24002,18002,1800%-0,46
17.01.20142,22002,22002,17002,1900%-1,79
16.01.20142,23002,26002,23002,2300%1,83
15.01.20142,19002,20002,15002,1900%1,39
14.01.20142,15002,20002,13002,1600%0,00
13.01.20142,15002,19002,15002,1600%2,37
10.01.20142,06002,11002,05002,1100%3,43
09.01.20142,06002,07002,04002,0400%-1,45
08.01.20142,09002,09002,06002,0700%-1,43
07.01.20142,11002,13002,09002,1000%-0,47
06.01.20142,11002,11002,06002,1100%2,43
03.01.20142,07002,07002,02002,0600%0,49
02.01.20142,06002,10002,01002,0500%-1,44
01.01.20142,08002,08002,08002,0800%0,00