Kasım 2012 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 3,5500 | 3,5700 | 3,5300 | 3,5500 | %0,28 |
| 29.11.2012 | 3,5400 | 3,5600 | 3,5300 | 3,5400 | %0,28 |
| 28.11.2012 | 3,5300 | 3,5700 | 3,5300 | 3,5300 | %-0,56 |
| 27.11.2012 | 3,5500 | 3,5900 | 3,5400 | 3,5500 | %-0,56 |
| 26.11.2012 | 3,5700 | 3,6300 | 3,5100 | 3,5700 | %2,00 |
| 23.11.2012 | 3,5000 | 3,5500 | 3,4900 | 3,5000 | %0,00 |
| 22.11.2012 | 3,5000 | 3,5400 | 3,4800 | 3,5000 | %-0,85 |
| 21.11.2012 | 3,5300 | 3,5600 | 3,5200 | 3,5300 | %-0,84 |
| 20.11.2012 | 3,5600 | 3,5800 | 3,5300 | 3,5600 | %0,00 |
| 19.11.2012 | 3,5600 | 3,6100 | 3,5600 | 3,5600 | %-1,66 |
| 16.11.2012 | 3,6200 | 3,6600 | 3,5600 | 3,6200 | %-0,55 |
| 15.11.2012 | 3,6400 | 3,7600 | 3,6400 | 3,6400 | %-1,09 |
| 14.11.2012 | 3,6800 | 3,7500 | 3,6200 | 3,6800 | %0,82 |
| 13.11.2012 | 3,6500 | 3,6600 | 3,6200 | 3,6500 | %0,27 |
| 12.11.2012 | 3,6400 | 3,7000 | 3,6200 | 3,6400 | %0,00 |
| 09.11.2012 | 3,6400 | 3,6400 | 3,5800 | 3,6400 | %0,83 |
| 08.11.2012 | 3,6100 | 3,6600 | 3,6000 | 3,6100 | %0,28 |
| 07.11.2012 | 3,6000 | 3,6400 | 3,5900 | 3,6000 | %-0,28 |
| 06.11.2012 | 3,6100 | 3,7100 | 3,5800 | 3,6100 | %-0,28 |
| 05.11.2012 | 3,6200 | 3,6900 | 3,6200 | 3,6200 | %-1,09 |
| 02.11.2012 | 3,6600 | 3,7100 | 3,6600 | 3,6600 | %-0,54 |
| 01.11.2012 | 3,6800 | 3,7100 | 3,6800 | 3,6800 | %0,00 |