Ekim 2012 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 3,6800 | 3,7400 | 3,6200 | 3,6800 | %1,94 |
| 30.10.2012 | 3,6100 | 3,6500 | 3,5600 | 3,6100 | %0,56 |
| 29.10.2012 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |
| 26.10.2012 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |
| 25.10.2012 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |
| 24.10.2012 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | %0,00 |
| 23.10.2012 | 3,5900 | 3,6300 | 3,5600 | 3,5900 | %-0,83 |
| 22.10.2012 | 3,6200 | 3,6800 | 3,6100 | 3,6200 | %-1,36 |
| 19.10.2012 | 3,6700 | 3,7300 | 3,6300 | 3,6700 | %0,00 |
| 18.10.2012 | 3,6700 | 3,7000 | 3,5400 | 3,6700 | %3,09 |
| 17.10.2012 | 3,5600 | 3,6000 | 3,5500 | 3,5600 | %-0,28 |
| 16.10.2012 | 3,5700 | 3,6400 | 3,4900 | 3,5700 | %2,29 |
| 15.10.2012 | 3,4900 | 3,5200 | 3,4600 | 3,4900 | %0,58 |
| 12.10.2012 | 3,4700 | 3,5600 | 3,4700 | 3,4700 | %-0,29 |
| 11.10.2012 | 3,4800 | 3,4900 | 3,4300 | 3,4800 | %1,16 |
| 10.10.2012 | 3,4400 | 3,5100 | 3,4400 | 3,4400 | %-1,71 |
| 09.10.2012 | 3,5000 | 3,5500 | 3,4900 | 3,5000 | %0,00 |
| 08.10.2012 | 3,5000 | 3,5400 | 3,5000 | 3,5000 | %-0,85 |
| 05.10.2012 | 3,5600 | 3,5600 | 3,5200 | 3,5300 | %0,28 |
| 04.10.2012 | 3,5200 | 3,5500 | 3,3000 | 3,5200 | %-0,85 |
| 03.10.2012 | 3,5500 | 3,6400 | 3,5500 | 3,5500 | %0,00 |
| 02.10.2012 | 3,5500 | 3,5600 | 3,4700 | 3,5500 | %1,72 |
| 01.10.2012 | 3,4900 | 3,5400 | 3,4800 | 3,4900 | %-1,41 |