Mayıs 2012 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,3700 | 3,4400 | 3,3600 | 3,3700 | %-1,17 |
| 30.05.2012 | 3,4100 | 3,4500 | 3,3800 | 3,4100 | %-0,29 |
| 29.05.2012 | 3,4200 | 3,4600 | 3,4100 | 3,4200 | %-0,58 |
| 28.05.2012 | 3,4400 | 3,5000 | 3,3500 | 3,4400 | %2,99 |
| 25.05.2012 | 3,3400 | 3,4100 | 3,3000 | 3,3400 | %-1,47 |
| 24.05.2012 | 3,3900 | 3,4300 | 3,3900 | 3,3900 | %-0,59 |
| 23.05.2012 | 3,4100 | 3,4500 | 3,3800 | 3,4100 | %-0,29 |
| 22.05.2012 | 3,4200 | 3,4300 | 3,3700 | 3,4200 | %1,48 |
| 21.05.2012 | 3,3700 | 3,4400 | 3,3100 | 3,3700 | %-1,17 |
| 18.05.2012 | 3,4100 | 3,4600 | 3,4000 | 3,4100 | %-2,85 |
| 17.05.2012 | 3,5100 | 3,6300 | 3,4200 | 3,5100 | %-1,40 |
| 16.05.2012 | 3,5600 | 3,6100 | 3,5400 | 3,5600 | %-1,11 |
| 15.05.2012 | 3,6000 | 3,6400 | 3,5500 | 3,6000 | %-0,55 |
| 14.05.2012 | 3,6200 | 3,8300 | 3,6000 | 3,6200 | %-2,95 |
| 11.05.2012 | 3,7300 | 3,8100 | 3,7200 | 3,7300 | %-0,53 |
| 10.05.2012 | 3,7500 | 3,7500 | 3,6300 | 3,7500 | %3,88 |
| 09.05.2012 | 3,6100 | 3,6700 | 3,5900 | 3,6100 | %-0,82 |
| 08.05.2012 | 3,6400 | 3,6900 | 3,5700 | 3,6400 | %1,96 |
| 07.05.2012 | 3,5700 | 3,5700 | 3,4900 | 3,5700 | %0,56 |
| 04.05.2012 | 3,5500 | 3,6600 | 3,5500 | 3,5500 | %-1,11 |
| 03.05.2012 | 3,5900 | 3,6900 | 3,5100 | 3,5900 | %2,28 |
| 02.05.2012 | 3,5100 | 3,5800 | 3,4800 | 3,5100 | %0,29 |
| 01.05.2012 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |