Nisan 2012 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 3,5000 | 3,5800 | 3,4800 | 3,5000 | %-0,28 |
| 27.04.2012 | 3,5100 | 3,5200 | 3,3600 | 3,5100 | %4,15 |
| 26.04.2012 | 3,3700 | 3,4000 | 3,3200 | 3,3700 | %0,30 |
| 25.04.2012 | 3,3600 | 3,4400 | 3,3300 | 3,3600 | %1,20 |
| 24.04.2012 | 3,3200 | 3,4000 | 3,3000 | 3,3200 | %-1,78 |
| 23.04.2012 | 3,3800 | 3,3800 | 3,3800 | 3,3800 | %0,00 |
| 20.04.2012 | 3,3800 | 3,4000 | 3,2900 | 3,3800 | %2,11 |
| 19.04.2012 | 3,3100 | 3,4000 | 3,3100 | 3,3100 | %-1,78 |
| 18.04.2012 | 3,3700 | 3,4900 | 3,3600 | 3,3700 | %-2,03 |
| 17.04.2012 | 3,4400 | 3,4600 | 3,2600 | 3,4400 | %5,52 |
| 16.04.2012 | 3,2600 | 3,3000 | 3,2500 | 3,2600 | %0,00 |
| 13.04.2012 | 3,2600 | 3,3000 | 3,2500 | 3,2600 | %-0,61 |
| 12.04.2012 | 3,2800 | 3,3300 | 3,2700 | 3,2800 | %0,92 |
| 11.04.2012 | 3,2500 | 3,3100 | 3,2200 | 3,2500 | %-2,11 |
| 10.04.2012 | 3,3200 | 3,5200 | 3,3200 | 3,3200 | %-4,60 |
| 09.04.2012 | 3,4800 | 3,5400 | 3,4400 | 3,4800 | %0,58 |
| 06.04.2012 | 3,4600 | 3,5400 | 3,4600 | 3,4600 | %-1,98 |
| 05.04.2012 | 3,5300 | 3,5800 | 3,5300 | 3,5300 | %-0,56 |
| 04.04.2012 | 3,5500 | 3,6100 | 3,5300 | 3,5500 | %-0,28 |
| 03.04.2012 | 3,5600 | 3,5800 | 3,5400 | 3,5600 | %0,56 |
| 02.04.2012 | 3,5400 | 3,5800 | 3,5200 | 3,5400 | %0,57 |