Mart 2012 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 3,5200 | 3,5600 | 3,5000 | 3,5200 | %0,86 |
| 29.03.2012 | 3,4900 | 3,5800 | 3,4800 | 3,4900 | %-1,13 |
| 28.03.2012 | 3,5300 | 3,6200 | 3,5300 | 3,5300 | %-1,40 |
| 27.03.2012 | 3,5800 | 3,6800 | 3,5800 | 3,5800 | %-0,28 |
| 26.03.2012 | 3,5900 | 3,6300 | 3,5500 | 3,5900 | %1,41 |
| 23.03.2012 | 3,5400 | 3,5900 | 3,5200 | 3,5400 | %-0,28 |
| 22.03.2012 | 3,5500 | 3,6200 | 3,5400 | 3,5500 | %-1,11 |
| 21.03.2012 | 3,5900 | 3,6700 | 3,5500 | 3,5900 | %1,41 |
| 20.03.2012 | 3,5400 | 3,5700 | 3,5100 | 3,5400 | %0,00 |
| 19.03.2012 | 3,5400 | 3,5800 | 3,5200 | 3,5400 | %0,57 |
| 16.03.2012 | 3,5200 | 3,5400 | 3,4800 | 3,5200 | %1,44 |
| 15.03.2012 | 3,4700 | 3,5300 | 3,4700 | 3,4700 | %-1,14 |
| 14.03.2012 | 3,5100 | 3,5200 | 3,4500 | 3,5100 | %2,33 |
| 13.03.2012 | 3,4300 | 3,4600 | 3,4100 | 3,4300 | %0,29 |
| 12.03.2012 | 3,4200 | 3,4200 | 3,3600 | 3,4200 | %1,18 |
| 09.03.2012 | 3,3800 | 3,4700 | 3,3600 | 3,3800 | %-0,59 |
| 08.03.2012 | 3,4000 | 3,4500 | 3,3800 | 3,4000 | %0,59 |
| 07.03.2012 | 3,3800 | 3,3900 | 3,3600 | 3,3800 | %0,90 |
| 06.03.2012 | 3,3500 | 3,4500 | 3,3500 | 3,3500 | %-0,89 |
| 05.03.2012 | 3,3800 | 3,4600 | 3,3500 | 3,3800 | %0,60 |
| 02.03.2012 | 3,3600 | 3,4200 | 3,3500 | 3,3600 | %-0,30 |
| 01.03.2012 | 3,3700 | 3,3900 | 3,3300 | 3,3700 | %0,90 |