Şubat 2012 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 3,3400 | 3,4000 | 3,3000 | 3,3400 | %0,91 |
| 28.02.2012 | 3,3100 | 3,3700 | 3,2900 | 3,3100 | %0,61 |
| 27.02.2012 | 3,2900 | 3,3200 | 3,2500 | 3,2900 | %-0,30 |
| 24.02.2012 | 3,3000 | 3,3700 | 3,2700 | 3,3000 | %-0,60 |
| 23.02.2012 | 3,3200 | 3,4000 | 3,3000 | 3,3200 | %-1,19 |
| 22.02.2012 | 3,3600 | 3,4300 | 3,3400 | 3,3600 | %0,90 |
| 21.02.2012 | 3,3300 | 3,3600 | 3,2700 | 3,3300 | %1,22 |
| 20.02.2012 | 3,2900 | 3,3300 | 3,2700 | 3,2900 | %0,61 |
| 17.02.2012 | 3,2700 | 3,2900 | 3,2500 | 3,2700 | %0,93 |
| 16.02.2012 | 3,2400 | 3,3100 | 3,2200 | 3,2400 | %-0,92 |
| 15.02.2012 | 3,2700 | 3,4600 | 3,2500 | 3,2700 | %-2,10 |
| 14.02.2012 | 3,3400 | 3,5900 | 3,2600 | 3,3400 | %2,14 |
| 13.02.2012 | 3,2700 | 3,2700 | 3,2100 | 3,2700 | %2,51 |
| 10.02.2012 | 3,1900 | 3,2700 | 3,1800 | 3,1900 | %-0,62 |
| 09.02.2012 | 3,2100 | 3,3500 | 3,2100 | 3,2100 | %-3,31 |
| 08.02.2012 | 3,3200 | 3,3900 | 3,2100 | 3,3200 | %3,75 |
| 07.02.2012 | 3,2000 | 3,2600 | 3,1900 | 3,2000 | %-0,93 |
| 06.02.2012 | 3,2300 | 3,2600 | 3,1600 | 3,2300 | %2,22 |
| 03.02.2012 | 3,1600 | 3,2000 | 3,1400 | 3,1600 | %0,32 |
| 02.02.2012 | 3,1500 | 3,1700 | 3,1100 | 3,1500 | %0,96 |
| 01.02.2012 | 3,1200 | 3,1600 | 3,0800 | 3,1200 | %1,30 |