Amerikan Doları 50,0453 %0,05Euro 56,2648 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.428,76 %0,32

Ocak 2012 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,08003,17003,08003,0800%-1,60
30.01.20123,13003,20003,11003,1300%0,00
27.01.20123,13003,17003,12003,1300%-0,63
26.01.20123,15003,16003,12003,1500%1,61
25.01.20123,10003,17003,10003,1000%-1,27
24.01.20123,14003,25003,12003,1400%0,00
23.01.20123,14003,18003,08003,1400%1,95
20.01.20123,08003,14003,07003,0800%-0,65
19.01.20123,10003,12003,01003,1000%2,31
18.01.20123,03003,11002,91003,0300%2,36
17.01.20122,96003,02002,94002,9600%1,72
16.01.20122,91002,95002,73002,9100%-1,69
13.01.20122,96003,10002,95002,9600%-3,27
12.01.20123,06003,15003,04003,0600%0,66
11.01.20123,04003,11003,02003,0400%-2,25
10.01.20123,11003,15003,02003,1100%0,00
09.01.20123,11003,16003,02003,1100%1,97
06.01.20123,05003,22003,03003,0500%-4,69
05.01.20123,20003,21002,96003,2000%8,84
04.01.20122,94003,04002,76002,9400%6,52
03.01.20122,76002,78002,74002,7600%1,10
02.01.20122,73002,80002,72002,7300%-1,44