Amerikan Doları 50,0468 %0,06Euro 56,3897 %0,39Gram Altın 6.703,00 %2,05Ons Altın 4.142,33 %1,99Brent Petrol 93,9150 %-1,33EUR/USD 1,1267 %0,33Bitcoin 80.466,01 %0,41Ethereum 2.421,22 %0,01

Aralık 2011 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,77002,85002,75002,7700%-0,36
29.12.20112,78002,83002,76002,7800%-0,71
28.12.20112,80002,91002,78002,8000%-1,75
27.12.20112,85002,89002,75002,8500%2,15
26.12.20112,79002,84002,75002,7900%-0,36
23.12.20112,80002,92002,68002,8000%4,48
22.12.20112,68002,71002,66002,6800%-0,37
21.12.20112,69002,78002,68002,6900%-1,47
20.12.20112,73002,78002,62002,7300%1,87
19.12.20112,68002,73002,64002,6800%-0,74
16.12.20112,70002,75002,69002,7000%0,37
15.12.20112,69002,73002,67002,6900%-1,10
14.12.20112,72002,85002,70002,7200%-5,23
13.12.20112,87002,95002,84002,8700%-2,71
12.12.20112,95003,01002,92002,9500%-0,67
09.12.20112,97002,98002,92002,9700%0,34
08.12.20112,96003,05002,93002,9600%-1,66
07.12.20113,01003,07002,98003,0100%-0,66
06.12.20113,03003,09002,98003,0300%-0,33
05.12.20113,04003,05002,97003,0400%2,70
02.12.20112,96003,00002,96002,9600%0,00
01.12.20112,96003,03002,95002,9600%-1,00