Eylül 2011 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 3,6900 | 3,7400 | 3,6500 | 3,6900 | %-0,27 |
| 29.09.2011 | 3,7000 | 3,7500 | 3,7000 | 3,7000 | %-0,54 |
| 28.09.2011 | 3,7200 | 3,8000 | 3,7000 | 3,7200 | %-0,27 |
| 27.09.2011 | 3,7300 | 3,9500 | 3,7000 | 3,7300 | %2,75 |
| 26.09.2011 | 3,6300 | 3,6900 | 3,5800 | 3,6300 | %-0,55 |
| 23.09.2011 | 3,6500 | 3,7200 | 3,4200 | 3,6500 | %-0,54 |
| 22.09.2011 | 3,6700 | 3,8000 | 3,6600 | 3,6700 | %-3,42 |
| 21.09.2011 | 3,8000 | 3,8300 | 3,7700 | 3,8000 | %0,26 |
| 20.09.2011 | 3,7900 | 3,8800 | 3,6700 | 3,7900 | %4,12 |
| 19.09.2011 | 3,6400 | 3,6800 | 3,5600 | 3,6400 | %2,25 |
| 16.09.2011 | 3,5600 | 3,6400 | 3,5000 | 3,5600 | %1,42 |
| 15.09.2011 | 3,5100 | 3,5500 | 3,4600 | 3,5100 | %2,03 |
| 14.09.2011 | 3,4400 | 3,5300 | 3,4300 | 3,4400 | %-0,58 |
| 13.09.2011 | 3,4600 | 3,5300 | 3,4200 | 3,4600 | %1,76 |
| 12.09.2011 | 3,4000 | 3,4300 | 3,3500 | 3,4000 | %-0,29 |
| 09.09.2011 | 3,4100 | 3,5600 | 3,4000 | 3,4100 | %-0,58 |
| 08.09.2011 | 3,4300 | 3,4700 | 3,3900 | 3,4300 | %0,88 |
| 07.09.2011 | 3,4000 | 3,5800 | 3,3000 | 3,4000 | %3,34 |
| 06.09.2011 | 3,2900 | 3,3900 | 3,2700 | 3,2900 | %-0,60 |
| 05.09.2011 | 3,3100 | 3,3700 | 3,2700 | 3,3100 | %-2,65 |
| 02.09.2011 | 3,4000 | 3,4500 | 3,3900 | 3,4000 | %0,00 |
| 01.09.2011 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |