Ağustos 2011 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 30.08.2011 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 29.08.2011 | 3,4100 | 3,4500 | 3,3400 | 3,4000 | %0,00 |
| 26.08.2011 | 3,4000 | 3,4500 | 3,4000 | 3,4000 | %-0,87 |
| 25.08.2011 | 3,4300 | 3,5200 | 3,4100 | 3,4300 | %-0,87 |
| 24.08.2011 | 3,4600 | 3,5600 | 3,4600 | 3,4600 | %0,00 |
| 23.08.2011 | 3,4600 | 3,6000 | 3,4400 | 3,4600 | %-1,42 |
| 22.08.2011 | 3,5100 | 3,5700 | 3,3100 | 3,5100 | %0,00 |
| 19.08.2011 | 3,5100 | 3,5400 | 3,2600 | 3,5100 | %1,74 |
| 18.08.2011 | 3,4500 | 3,7000 | 3,4400 | 3,4500 | %-5,99 |
| 17.08.2011 | 3,6700 | 3,7500 | 3,5700 | 3,6700 | %1,10 |
| 16.08.2011 | 3,6300 | 3,6500 | 3,5200 | 3,6300 | %1,68 |
| 15.08.2011 | 3,5700 | 3,6500 | 3,5200 | 3,5700 | %2,00 |
| 12.08.2011 | 3,5000 | 3,5700 | 3,3300 | 3,5000 | %0,00 |
| 11.08.2011 | 3,5000 | 3,6100 | 3,1900 | 3,5000 | %-0,57 |
| 10.08.2011 | 3,5200 | 3,8200 | 3,4400 | 3,5200 | %-1,40 |
| 09.08.2011 | 3,5700 | 3,6800 | 3,2700 | 3,5700 | %-0,28 |
| 08.08.2011 | 3,5800 | 4,0800 | 3,5700 | 3,5800 | %-6,53 |
| 05.08.2011 | 3,8300 | 4,0600 | 3,8100 | 3,8300 | %-6,36 |
| 04.08.2011 | 4,0900 | 4,2300 | 4,0100 | 4,0900 | %1,24 |
| 03.08.2011 | 4,0400 | 4,1600 | 4,0200 | 4,0400 | %-3,81 |
| 02.08.2011 | 4,2000 | 4,3800 | 4,1900 | 4,2000 | %-3,45 |
| 01.08.2011 | 4,3500 | 4,5800 | 4,1700 | 4,3500 | %5,07 |