Mart 2011 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 4,7600 | 4,8000 | 4,7000 | 4,7600 | %-0,42 |
| 30.03.2011 | 4,7800 | 4,8000 | 4,7300 | 4,7800 | %1,49 |
| 29.03.2011 | 4,7100 | 4,7100 | 4,6100 | 4,7100 | %2,61 |
| 28.03.2011 | 4,5900 | 4,6500 | 4,5900 | 4,5900 | %0,22 |
| 25.03.2011 | 4,5800 | 4,6500 | 4,5700 | 4,5800 | %-0,65 |
| 24.03.2011 | 4,6100 | 4,6200 | 4,5100 | 4,6100 | %2,22 |
| 23.03.2011 | 4,5100 | 4,5900 | 4,5000 | 4,5100 | %-1,10 |
| 22.03.2011 | 4,5600 | 4,6100 | 4,5500 | 4,5600 | %-0,65 |
| 21.03.2011 | 4,5900 | 4,6500 | 4,5300 | 4,5900 | %0,22 |
| 18.03.2011 | 4,5800 | 4,7400 | 4,5200 | 4,5800 | %0,22 |
| 17.03.2011 | 4,5700 | 4,6200 | 4,5600 | 4,5700 | %0,00 |
| 16.03.2011 | 4,5700 | 4,7400 | 4,5600 | 4,5700 | %-1,08 |
| 15.03.2011 | 4,6200 | 4,6600 | 4,4000 | 4,6200 | %-1,07 |
| 14.03.2011 | 4,6700 | 4,8200 | 4,4600 | 4,6700 | %4,94 |
| 11.03.2011 | 4,4500 | 4,5100 | 4,3200 | 4,4500 | %2,06 |
| 10.03.2011 | 4,3600 | 4,4100 | 4,2800 | 4,3600 | %0,69 |
| 09.03.2011 | 4,3300 | 4,4000 | 4,2800 | 4,3300 | %1,64 |
| 08.03.2011 | 4,2600 | 4,3300 | 4,1900 | 4,2600 | %2,40 |
| 07.03.2011 | 4,1600 | 4,2700 | 4,1000 | 4,1600 | %-3,70 |
| 04.03.2011 | 4,3200 | 4,3300 | 4,2300 | 4,3200 | %0,47 |
| 03.03.2011 | 4,3000 | 4,3100 | 4,2200 | 4,3000 | %2,38 |
| 02.03.2011 | 4,2000 | 4,2800 | 4,1200 | 4,2000 | %-2,33 |
| 01.03.2011 | 4,3000 | 4,5700 | 4,2200 | 4,3000 | %-3,37 |