Amerikan Doları 50,0453 %0,05Euro 56,3829 %0,38Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 94,1085 %-1,13EUR/USD 1,1267 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.420,91 %-0,00

Temmuz 2007 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,72002,88002,72002,8400%5,97
30.07.20072,70002,82002,68002,6800%0,00
27.07.20072,60002,76002,52002,6800%-1,47
26.07.20072,82002,84002,70002,7200%-4,23
25.07.20072,82002,86002,46002,8400%7,58
24.07.20072,48002,68002,47002,6400%6,88
23.07.20072,45002,50002,45002,4700%1,65
20.07.20072,48002,49002,40002,4300%-2,41
19.07.20072,48002,53002,46002,4900%1,63
18.07.20072,50002,53002,45002,4500%1,66
17.07.20072,44002,47002,41002,4100%-1,23
16.07.20072,40002,46002,38002,4400%0,41
13.07.20072,43002,45002,41002,4300%0,83
12.07.20072,41002,45002,41002,4100%0,84
11.07.20072,37002,41002,37002,3900%-0,83
10.07.20072,37002,45002,36002,4100%1,26
09.07.20072,35002,38002,35002,3800%1,28
06.07.20072,34002,39002,32002,3500%0,43
05.07.20072,36002,38002,34002,3400%-1,27
04.07.20072,35002,38002,35002,3700%0,42
03.07.20072,38002,39002,35002,3600%0,00
02.07.20072,38002,40002,36002,3600%-1,26