Amerikan Doları 50,0442 %0,05Euro 56,3618 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,29Bitcoin 80.562,13 %0,53Ethereum 2.427,33 %0,26

Haziran 2007 Banvit Bandirma Vitaminli Yem Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,36002,41002,34002,3900%0,84
28.06.20072,34002,38002,34002,3700%0,42
27.06.20072,36002,39002,32002,3600%1,29
26.06.20072,25002,37002,24002,3300%4,48
25.06.20072,22002,25002,19002,2300%0,90
22.06.20072,23002,26002,21002,2100%0,00
21.06.20072,23002,26002,20002,2100%-2,64
20.06.20072,27002,31002,26002,2700%0,44
19.06.20072,25002,29002,22002,2600%0,00
18.06.20072,27002,31002,25002,2600%-0,44
15.06.20072,28002,30002,26002,2700%0,00
14.06.20072,22002,28002,21002,2700%3,65
13.06.20072,13002,23002,11002,1900%2,82
12.06.20072,17002,17002,11002,1300%-0,93
11.06.20072,14002,20002,13002,1500%3,37
08.06.20072,10002,13002,07002,0800%-4,59
07.06.20072,20002,23002,16002,1800%-2,68
06.06.20072,26002,28002,23002,2400%-1,32
05.06.20072,21002,31002,21002,2700%1,34
04.06.20072,31002,32002,22002,2400%-3,86
01.06.20072,38002,38002,33002,3300%-0,85